Huntington Ingalls Industries - Prix De L'Action

Prix De L'Action
252.28
Variation Quotidienne
1.57 0.63%
Mensuellement
-8.69%
Annuel
28.22%
Q2 Prévisions
273.49
Prix Chg Journée An Date
Albany International 88.83 -0.13 -0.15% -1.89% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
AAR 72.18 0.09 0.12% 37.67% 2024-05-10
Alaska Air 43.78 -0.01 -0.01% 1.70% 2024-05-10
Allegheny Technologies 60.73 -0.45 -0.74% 67.44% 2024-05-10
AeroVironment 186.47 -0.86 -0.46% 73.96% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Booz Allen Hamilton 156.06 1.72 1.11% 69.39% 2024-05-10
Caci International 428.33 -0.26 -0.06% 40.40% 2024-05-10
Elbit Systems 74,080.00 -910.00 -1.21% 3.94% 2024-05-09
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
Garmin 168.96 -0.37 -0.22% 63.15% 2024-05-10
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Thales 167.10 -0.85 -0.51% 22.78% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
JetBlue Airways 5.77 0.02 0.35% -15.77% 2024-05-10
Jacobs Engineering 139.28 -0.74 -0.53% 19.83% 2024-05-10
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 2024-05-10
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Science Applications International 135.09 -0.66 -0.49% 36.81% 2024-05-10
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Triumph 14.32 0.03 0.21% 40.12% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10